T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,229 Value ($000) $37,812 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 276,906 Value ($000) $66,286 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 267,939 Value ($000) $63,839 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 218,021 Value ($000) $58,148 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 209,714 Value ($000) $46,449 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 203,736 Value ($000) $40,657 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 253,199 Value ($000) $44,719 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 34,519 Value ($000) $5,634 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 30,587 Value ($000) $4,904 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 24,723 Value ($000) $3,462 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 27,678 Value ($000) $3,844 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 23,813 Value ($000) $3 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 31,706 Value ($000) $4 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 38,306 Value ($000) $5,140 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 38,482 Value ($000) $5,177 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 23,857 Value ($000) $3,062 Avg Close $115.07 Range $98.07 - $125.18
Q3 2021
Shares 54,460 Value ($000) $6,958 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 43,016 Value ($000) $6,230 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 15,442 Value ($000) $1,935 Avg Close $121.73 Range $111.96 - $130.95