T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 874 Value ($000) $209 Avg Close $240.31 Range $223.38 - $259.36
Q1 2025
Shares 855 Value ($000) $228 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 742 Value ($000) $164 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 704 Value ($000) $145 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 614 Value ($000) $108 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 379 Value ($000) $62 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 290 Value ($000) $46 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 190 Value ($000) $27 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 146 Value ($000) $20 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 136 Value ($000) $20 Avg Close $139.96 Range $131.64 - $146.99