T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,166 Value ($000) $643 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 3,256 Value ($000) $779 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 1,464 Value ($000) $349 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 3,957 Value ($000) $1,055 Avg Close $243.03 Range $205.19 - $273.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,166	$643	$211.32	$194.01 - $239.76
Q3 2025	3,256	$779	$240.31	$223.38 - $259.36
Q2 2025	1,464	$349	$241.48	$218.15 - $269.31
Q1 2025	3,957	$1,055	$243.03	$205.19 - $273.15