T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011 Value ($000) $0 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 1,028 Value ($000) $0 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 9,480 Value ($000) $2 Avg Close $241.48 Range $218.15 - $269.31
Q4 2024
Shares 7,165 Value ($000) $2 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 10,028 Value ($000) $2 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 17,366 Value ($000) $3 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 18,657 Value ($000) $3 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 23,411 Value ($000) $4 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 23,411 Value ($000) $3 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 26,701 Value ($000) $4 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 23,753 Value ($000) $3 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 14,901 Value ($000) $2 Avg Close $138.81 Range $125.16 - $149.15