T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,170 Value ($000) $644 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 3,352 Value ($000) $802 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 5,037 Value ($000) $1,200 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 23,220 Value ($000) $6,193 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 28,381 Value ($000) $6,265 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 33,790 Value ($000) $6,973 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 34,454 Value ($000) $6,070 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 34,975 Value ($000) $5,709 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 25,353 Value ($000) $4,065 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 24,350 Value ($000) $3,410 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 11,168 Value ($000) $1,551 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 11,052 Value ($000) $1,601 Avg Close $139.96 Range $131.64 - $146.99
Q3 2021
Shares 2,170 Value ($000) $277 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 2,142 Value ($000) $310 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 2,199 Value ($000) $276 Avg Close $121.73 Range $111.96 - $130.95
Q1 2020
Shares 25,180 Value ($000) $2,113 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 40,290 Value ($000) $3,160 Avg Close $76.01 Range $71.79 - $81.01