T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,708 Value ($000) $347 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 1,625 Value ($000) $389 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 1,455 Value ($000) $347 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 1,374 Value ($000) $366 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 1,333 Value ($000) $294 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 1,307 Value ($000) $270 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 1,263 Value ($000) $222 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 1,250 Value ($000) $204 Avg Close $158.15 Range $154.49 - $164.29
Q3 2021
Shares 1,317 Value ($000) $168 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 1,102 Value ($000) $160 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 1,102 Value ($000) $138 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 352 Value ($000) $47 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 212 Value ($000) $24 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 62 Value ($000) $6 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 15 Value ($000) $1 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 15 Value ($000) $1 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 15 Value ($000) $1 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 15 Value ($000) $1 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 15 Value ($000) $1 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 15 Value ($000) $1 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 15 Value ($000) $1 Avg Close $62.08 Range $55.93 - $68.48