T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,959 Value ($000) $1,413 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 5,854 Value ($000) $1,401 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 5,940 Value ($000) $1,415 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 6,180 Value ($000) $1,648 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 5,271 Value ($000) $1,163 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 5,384 Value ($000) $1,111 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 6,145 Value ($000) $1,083 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 5,943 Value ($000) $970 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 6,778 Value ($000) $1,087 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 7,813 Value ($000) $1,094 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 4,268 Value ($000) $593 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 4,237 Value ($000) $614 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 3,209 Value ($000) $449 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 3,437 Value ($000) $461 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 2,806 Value ($000) $378 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 2,602 Value ($000) $334 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 2,145 Value ($000) $249 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 2,477 Value ($000) $316 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 2,415 Value ($000) $350 Avg Close $133.21 Range $120.62 - $143.66

Q4 2020

Shares 1,522 Value ($000) $205 Avg Close $119.35 Range $103.91 - $130.42

Q3 2018

Shares 100 Value ($000) $7 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 100 Value ($000) $6 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 100 Value ($000) $6 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 167 Value ($000) $10 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 67 Value ($000) $4 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 67 Value ($000) $4 Avg Close $62.94 Range $57.57 - $66.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,959	$1,413	$211.32	$194.01 - $239.76
Q3 2025	5,854	$1,401	$240.31	$223.38 - $259.36
Q2 2025	5,940	$1,415	$241.48	$218.15 - $269.31
Q1 2025	6,180	$1,648	$243.03	$205.19 - $273.15
Q4 2024	5,271	$1,163	$223.42	$198.94 - $244.34
Q3 2024	5,384	$1,111	$187.42	$169.90 - $204.23
Q2 2024	6,145	$1,083	$163.58	$155.03 - $178.64
Q1 2024	5,943	$970	$158.15	$154.49 - $164.29
Q4 2023	6,778	$1,087	$143.16	$131.22 - $156.41
Q3 2023	7,813	$1,094	$133.84	$127.01 - $140.02
Q2 2023	4,268	$593	$135.59	$120.69 - $146.52
Q1 2023	4,237	$614	$139.96	$131.64 - $146.99
Q4 2022	3,209	$449	$138.81	$125.16 - $149.15
Q3 2022	3,437	$461	$135.67	$126.01 - $143.02
Q2 2022	2,806	$378	$126.05	$116.80 - $134.27
Q1 2022	2,602	$334	$115.07	$98.07 - $125.18
Q4 2021	2,145	$249	$113.68	$103.08 - $123.96
Q3 2021	2,477	$316	$134.56	$120.44 - $145.11
Q2 2021	2,415	$350	$133.21	$120.62 - $143.66
Q4 2020	1,522	$205	$119.35	$103.91 - $130.42
Q3 2018	100	$7	$62.08	$55.93 - $68.48
Q2 2018	100	$6	$57.20	$53.22 - $63.45
Q1 2018	100	$6	$60.44	$55.13 - $64.27
Q4 2017	167	$10	$58.95	$52.75 - $62.45
Q3 2017	67	$4	$60.59	$57.13 - $63.25
Q2 2017	67	$4	$62.94	$57.57 - $66.55