T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,146 Value ($000) $233 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 1,132 Value ($000) $271 Avg Close $240.31 Range $223.38 - $259.36
Q1 2025
Shares 3,962 Value ($000) $1,057 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 3,309 Value ($000) $730 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 3,026 Value ($000) $624 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 2,758 Value ($000) $486 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 2,723 Value ($000) $444 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 2,104 Value ($000) $337 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 1,941 Value ($000) $272 Avg Close $133.84 Range $127.01 - $140.02
Q3 2020
Shares 218 Value ($000) $25 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 218 Value ($000) $23 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 218 Value ($000) $18 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 67 Value ($000) $5 Avg Close $76.01 Range $71.79 - $81.01