T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,570 Value ($000) $3,364 Avg Close $211.32 Range $194.01 - $239.76
Q2 2025
Shares 12,372 Value ($000) $2,948 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 11,570 Value ($000) $3,086 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 5,311 Value ($000) $1,172 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 42,125 Value ($000) $8,693 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 32,399 Value ($000) $5,708 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 3,586 Value ($000) $585 Avg Close $158.15 Range $154.49 - $164.29
Q3 2023
Shares 139,340 Value ($000) $19,515 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 24,870 Value ($000) $3,454 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 14,600 Value ($000) $2,115 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 13,288 Value ($000) $1,860 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 244 Value ($000) $33 Avg Close $135.67 Range $126.01 - $143.02
Q1 2022
Shares 11,190 Value ($000) $1,436 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 17,907 Value ($000) $2,077 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 41,876 Value ($000) $5,351 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 4,260 Value ($000) $617 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 2,663 Value ($000) $334 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 6,402 Value ($000) $863 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 22,175 Value ($000) $2,536 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 5,684 Value ($000) $592 Avg Close $92.61 Range $78.29 - $107.80