T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,474 Value ($000) $502 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 2,495 Value ($000) $597 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 2,579 Value ($000) $614 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 2,538 Value ($000) $677 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 2,586 Value ($000) $571 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 2,369 Value ($000) $489 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 2,246 Value ($000) $396 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 2,114 Value ($000) $345 Avg Close $158.15 Range $154.49 - $164.29
Q2 2022
Shares 897 Value ($000) $121 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 733 Value ($000) $94 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 645 Value ($000) $75 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 617 Value ($000) $79 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 574 Value ($000) $83 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 286 Value ($000) $36 Avg Close $121.73 Range $111.96 - $130.95