Ticker: TMUS CUSIP: 872590104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83,515 | $17 | $211.32 | $194.01 - $239.76 |
| Q3 2025 | 69,139 | $17 | $240.31 | $223.38 - $259.36 |
| Q2 2025 | 64,526 | $15 | $241.48 | $218.15 - $269.31 |
| Q1 2025 | 74,280 | $20 | $243.03 | $205.19 - $273.15 |
| Q4 2024 | 74,715 | $16 | $223.42 | $198.94 - $244.34 |
| Q3 2024 | 59,649 | $12 | $187.42 | $169.90 - $204.23 |
| Q2 2024 | 38,949 | $6,861 | $163.58 | $155.03 - $178.64 |
| Q1 2024 | 34,948 | $6 | $158.15 | $154.49 - $164.29 |
| Q4 2023 | 10,163 | $2 | $143.16 | $131.22 - $156.41 |
| Q3 2023 | 9,258 | $1 | $133.84 | $127.01 - $140.02 |
| Q2 2023 | 5,917 | $1 | $135.59 | $120.69 - $146.52 |
| Q1 2023 | 3,351 | $0 | $139.96 | $131.64 - $146.99 |
| Q4 2022 | 1,906 | $0 | $138.81 | $125.16 - $149.15 |
| Q3 2022 | 245 | $33 | $135.67 | $126.01 - $143.02 |
| Q2 2021 | 238 | $34 | $133.21 | $120.62 - $143.66 |
| Q4 2020 | 827 | $111 | $119.35 | $103.91 - $130.42 |
| Q3 2020 | 837 | $96 | $107.09 | $99.92 - $115.16 |
| Q2 2020 | 936 | $99 | $92.61 | $78.29 - $107.80 |
| Q1 2019 | 1,290 | $89 | $67.59 | $60.43 - $71.55 |
| Q4 2018 | 1,290 | $82 | $64.84 | $57.93 - $68.54 |