T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,917 Value ($000) $59,475 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 810,438 Value ($000) $194,003 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 293,558 Value ($000) $69,943 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 1,609,130 Value ($000) $429,171 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 1,285,343 Value ($000) $283,714 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 1,030,936 Value ($000) $212,744 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 291,999 Value ($000) $51,442 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 310,569 Value ($000) $50,691 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 274,808 Value ($000) $44,060 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 285,197 Value ($000) $39,942 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 359,657 Value ($000) $49,956 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 5,600,155 Value ($000) $811,126 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 5,031,535 Value ($000) $704,415 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 5,183,290 Value ($000) $695,442 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 5,001,063 Value ($000) $672,843 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 122,754 Value ($000) $15,756 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 89,136 Value ($000) $10,384 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 100,053 Value ($000) $12,783 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 98,304 Value ($000) $14,237 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 69,310 Value ($000) $8,683 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 148,724 Value ($000) $19,822 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 2,883,844 Value ($000) $329,797 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 898,072 Value ($000) $93,534 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 122,334 Value ($000) $10,264 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 387,965 Value ($000) $30,291 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 3,596,725 Value ($000) $283,313 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 4,160,976 Value ($000) $308,494 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 3,861,173 Value ($000) $266,806 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 3,196,939 Value ($000) $202,173 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 3,279,774 Value ($000) $230,175 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 3,306,745 Value ($000) $197,578 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 3,155,296 Value ($000) $192,597 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 2,774,398 Value ($000) $176,218 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 2,620,536 Value ($000) $161,582 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 2,484,915 Value ($000) $150,637 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 2,139,737 Value ($000) $138,204 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 64,610 Value ($000) $3,716 Avg Close $50.55 Range $43.39 - $57.18