T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,815 Value ($000) $291 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 1,727 Value ($000) $242 Avg Close $133.84 Range $127.01 - $140.02
Q4 2022
Shares 322 Value ($000) $45 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 113,415 Value ($000) $15,217 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 133,034 Value ($000) $17,898 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 187,170 Value ($000) $24,023 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 251,341 Value ($000) $29,151 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 242,551 Value ($000) $30,988 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 226,540 Value ($000) $32,810 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 209,486 Value ($000) $26,247 Avg Close $121.73 Range $111.96 - $130.95