T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Mitsubishi UFJ Asset Management (UK) Ltd.'s Holding History (CIK: 0001694895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,000 Value ($000) $1 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 2,500 Value ($000) $1 Avg Close $223.42 Range $198.94 - $244.34
Q3 2023
Shares 7,000 Value ($000) $1 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 13,000 Value ($000) $2 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 7,000 Value ($000) $1 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 17,000 Value ($000) $2 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 17,000 Value ($000) $2,281 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 27,000 Value ($000) $3,633 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 27,000 Value ($000) $3,465,450 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 27,000 Value ($000) $3,131 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 27,000 Value ($000) $3,450 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 30,000 Value ($000) $4,345 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 30,000 Value ($000) $3,759 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 30,000 Value ($000) $4,046 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 30,000 Value ($000) $3,431 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 37,000 Value ($000) $3,853 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 24,000 Value ($000) $2,013 Avg Close $81.74 Range $61.35 - $97.91
Q3 2019
Shares 32,000 Value ($000) $2,521 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 44,000 Value ($000) $3,262 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 44,000 Value ($000) $3,040 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 44,000 Value ($000) $2,799 Avg Close $64.84 Range $57.93 - $68.54
Q3 2017
Shares 21,900 Value ($000) $1,350 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 24,900 Value ($000) $1,509 Avg Close $62.94 Range $57.57 - $66.55