T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,000 Value ($000) $7,716 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 40,183 Value ($000) $9,619 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 44,021 Value ($000) $10,488 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 46,911 Value ($000) $12,512 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 43,447 Value ($000) $9,590 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 38,302 Value ($000) $7,904 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 37,953 Value ($000) $6,687 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 34,645 Value ($000) $5,655 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 33,343 Value ($000) $5,346 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 31,152 Value ($000) $4,363 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 30,589 Value ($000) $4,249 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 29,861 Value ($000) $4,325 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 31,430 Value ($000) $4 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 38,766 Value ($000) $5,201 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 35,726 Value ($000) $4,807 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 32,161 Value ($000) $4,128 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 35,608 Value ($000) $4,130 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 42,516 Value ($000) $5,432 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 41,715 Value ($000) $6,042 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 42,107 Value ($000) $5,276 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 4,621 Value ($000) $623 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 4,666 Value ($000) $534 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 24,801 Value ($000) $2,583 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 21,626 Value ($000) $1,814 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 15,497 Value ($000) $1,215 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 14,837 Value ($000) $1,169 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 14,496 Value ($000) $1,075 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 13,745 Value ($000) $950 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 13,246 Value ($000) $843 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 11,328 Value ($000) $782 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 13,686 Value ($000) $808 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 11,888 Value ($000) $709 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 9,025 Value ($000) $588 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 4,575 Value ($000) $282 Avg Close $60.59 Range $57.13 - $63.25