T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,130 Value ($000) $2,666 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 14,968 Value ($000) $3,583 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 13,347 Value ($000) $3,180 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 13,084 Value ($000) $3,490 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 12,191 Value ($000) $2,691 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 10,876 Value ($000) $2,244 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 10,033 Value ($000) $1,768 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 9,280 Value ($000) $1,515 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 7,760 Value ($000) $1,244 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 5,140 Value ($000) $720 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 5,930 Value ($000) $824 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 7,709 Value ($000) $1,117 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 7,052 Value ($000) $987 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 18,731 Value ($000) $2,513 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 5,628 Value ($000) $757 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 4,427 Value ($000) $568 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 2,362 Value ($000) $274 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 3,339 Value ($000) $427 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 3,347 Value ($000) $485 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 2,763 Value ($000) $346 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 3,175 Value ($000) $428 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 2,772 Value ($000) $317 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 2,023 Value ($000) $211 Avg Close $92.61 Range $78.29 - $107.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,130	$2,666	$211.32	$194.01 - $239.76
Q3 2025	14,968	$3,583	$240.31	$223.38 - $259.36
Q2 2025	13,347	$3,180	$241.48	$218.15 - $269.31
Q1 2025	13,084	$3,490	$243.03	$205.19 - $273.15
Q4 2024	12,191	$2,691	$223.42	$198.94 - $244.34
Q3 2024	10,876	$2,244	$187.42	$169.90 - $204.23
Q2 2024	10,033	$1,768	$163.58	$155.03 - $178.64
Q1 2024	9,280	$1,515	$158.15	$154.49 - $164.29
Q4 2023	7,760	$1,244	$143.16	$131.22 - $156.41
Q3 2023	5,140	$720	$133.84	$127.01 - $140.02
Q2 2023	5,930	$824	$135.59	$120.69 - $146.52
Q1 2023	7,709	$1,117	$139.96	$131.64 - $146.99
Q4 2022	7,052	$987	$138.81	$125.16 - $149.15
Q3 2022	18,731	$2,513	$135.67	$126.01 - $143.02
Q2 2022	5,628	$757	$126.05	$116.80 - $134.27
Q1 2022	4,427	$568	$115.07	$98.07 - $125.18
Q4 2021	2,362	$274	$113.68	$103.08 - $123.96
Q3 2021	3,339	$427	$134.56	$120.44 - $145.11
Q2 2021	3,347	$485	$133.21	$120.62 - $143.66
Q1 2021	2,763	$346	$121.73	$111.96 - $130.95
Q4 2020	3,175	$428	$119.35	$103.91 - $130.42
Q3 2020	2,772	$317	$107.09	$99.92 - $115.16
Q2 2020	2,023	$211	$92.61	$78.29 - $107.80