T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,119 Value ($000) $2,013 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 7,564 Value ($000) $1,561 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 8,648 Value ($000) $1,524 Avg Close $163.58 Range $155.03 - $178.64

Q2 2023

Shares 8,799 Value ($000) $1,222 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 8,674 Value ($000) $1,256 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 8,859 Value ($000) $1,240 Avg Close $138.81 Range $125.16 - $149.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,119	$2,013	$223.42	$198.94 - $244.34
Q3 2024	7,564	$1,561	$187.42	$169.90 - $204.23
Q2 2024	8,648	$1,524	$163.58	$155.03 - $178.64
Q2 2023	8,799	$1,222	$135.59	$120.69 - $146.52
Q1 2023	8,674	$1,256	$139.96	$131.64 - $146.99
Q4 2022	8,859	$1,240	$138.81	$125.16 - $149.15