T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,730 Value ($000) $1,588 Avg Close $158.15 Range $154.49 - $164.29

Q2 2023

Shares 24,300 Value ($000) $3,375 Avg Close $135.59 Range $120.69 - $146.52

Q3 2022

Shares 6,000 Value ($000) $805 Avg Close $135.67 Range $126.01 - $143.02

Q4 2020

Shares 12,810 Value ($000) $1,727 Avg Close $119.35 Range $103.91 - $130.42

Q1 2020

Shares 10,000 Value ($000) $839 Avg Close $81.74 Range $61.35 - $97.91

Q2 2019

Shares 13,500 Value ($000) $1,001 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 11,000 Value ($000) $759 Avg Close $67.59 Range $60.43 - $71.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,730	$1,588	$158.15	$154.49 - $164.29
Q2 2023	24,300	$3,375	$135.59	$120.69 - $146.52
Q3 2022	6,000	$805	$135.67	$126.01 - $143.02
Q4 2020	12,810	$1,727	$119.35	$103.91 - $130.42
Q1 2020	10,000	$839	$81.74	$61.35 - $97.91
Q2 2019	13,500	$1,001	$71.76	$66.37 - $78.19
Q1 2019	11,000	$759	$67.59	$60.43 - $71.55