T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $20 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 120 Value ($000) $29 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 5,228 Value ($000) $1,246 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 5,189 Value ($000) $1,384 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 5,285 Value ($000) $1,167 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 5,671 Value ($000) $1,170 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 5,845 Value ($000) $1,030 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 5,844 Value ($000) $954 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 6,039 Value ($000) $968 Avg Close $143.16 Range $131.22 - $156.41
Q2 2022
Shares 6,847 Value ($000) $921 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 6,811 Value ($000) $874 Avg Close $115.07 Range $98.07 - $125.18
Q1 2021
Shares 6,086 Value ($000) $763 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 5,877 Value ($000) $793 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 5,750 Value ($000) $658 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 5,783 Value ($000) $602 Avg Close $92.61 Range $78.29 - $107.80