T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,504 Value ($000) $4,569 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 11,870 Value ($000) $2,841 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 7,538 Value ($000) $1,796 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 5,504 Value ($000) $1,468 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 4,049 Value ($000) $894 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 3,648 Value ($000) $753 Avg Close $187.42 Range $169.90 - $204.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,504	$4,569	$211.32	$194.01 - $239.76
Q3 2025	11,870	$2,841	$240.31	$223.38 - $259.36
Q2 2025	7,538	$1,796	$241.48	$218.15 - $269.31
Q1 2025	5,504	$1,468	$243.03	$205.19 - $273.15
Q4 2024	4,049	$894	$223.42	$198.94 - $244.34
Q3 2024	3,648	$753	$187.42	$169.90 - $204.23