Ticker: TMUS CUSIP: 872590104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,608 | $530 | $211.32 | $194.01 - $239.76 |
| Q3 2025 | 2,681 | $642 | $240.31 | $223.38 - $259.36 |
| Q2 2025 | 2,715 | $647 | $241.48 | $218.15 - $269.31 |
| Q1 2025 | 2,481 | $662 | $243.03 | $205.19 - $273.15 |
| Q4 2024 | 1,519 | $335 | $223.42 | $198.94 - $244.34 |
| Q3 2024 | 1,221 | $252 | $187.42 | $169.90 - $204.23 |
| Q2 2024 | 1,290 | $235 | $163.58 | $155.03 - $178.64 |
| Q1 2024 | 1,044 | $171 | $158.15 | $154.49 - $164.29 |
| Q4 2023 | 643 | $103 | $143.16 | $131.22 - $156.41 |
| Q3 2023 | 508 | $71 | $133.84 | $127.01 - $140.02 |
| Q2 2023 | 449 | $62 | $135.59 | $120.69 - $146.52 |
| Q1 2023 | 921 | $133 | $139.96 | $131.64 - $146.99 |
| Q4 2022 | 1,060 | $148 | $138.81 | $125.16 - $149.15 |
| Q3 2022 | 864 | $116 | $135.67 | $126.01 - $143.02 |
| Q2 2022 | 549 | $74 | $126.05 | $116.80 - $134.27 |
| Q1 2022 | 266 | $34 | $115.07 | $98.07 - $125.18 |
| Q4 2021 | 175 | $21 | $113.68 | $103.08 - $123.96 |