T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,376 Value ($000) $4,746 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 5,934 Value ($000) $1,421 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 5,775 Value ($000) $1,376 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 5,720 Value ($000) $1,526 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 4,716 Value ($000) $1,041 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 5,418 Value ($000) $1,118 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 4,591 Value ($000) $809 Avg Close $163.58 Range $155.03 - $178.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,376	$4,746	$211.32	$194.01 - $239.76
Q3 2025	5,934	$1,421	$240.31	$223.38 - $259.36
Q2 2025	5,775	$1,376	$241.48	$218.15 - $269.31
Q1 2025	5,720	$1,526	$243.03	$205.19 - $273.15
Q4 2024	4,716	$1,041	$223.42	$198.94 - $244.34
Q3 2024	5,418	$1,118	$187.42	$169.90 - $204.23
Q2 2024	4,591	$809	$163.58	$155.03 - $178.64