T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,853 Value ($000) $680 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 2,853 Value ($000) $761 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 3,157 Value ($000) $697 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 3,561 Value ($000) $735 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 3,912 Value ($000) $689 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 4,177 Value ($000) $682 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 4,177 Value ($000) $670 Avg Close $143.16 Range $131.22 - $156.41
Q1 2021
Shares 7,593 Value ($000) $951 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 7,066 Value ($000) $953 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 7,066 Value ($000) $808 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 8,376 Value ($000) $872 Avg Close $92.61 Range $78.29 - $107.80