T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,269 Value ($000) $65,637 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 330,135 Value ($000) $79,028 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 353,758 Value ($000) $84,286 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 343,830 Value ($000) $91,400 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 166,859 Value ($000) $36,731 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 203,121 Value ($000) $41,935 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 208,005 Value ($000) $36,646 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 211,461 Value ($000) $34,515 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 227,905 Value ($000) $36,540 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 145,327 Value ($000) $20,353 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 147,193 Value ($000) $20,445 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 170,359 Value ($000) $24,675 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 161,763 Value ($000) $22,647 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 146,634 Value ($000) $19,674 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 146,026 Value ($000) $19,735 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 146,023 Value ($000) $18,699 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 199,562 Value ($000) $23,146 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 234,554 Value ($000) $29,885 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 251,889 Value ($000) $36,488 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 277,177 Value ($000) $34,744 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 1,470,293 Value ($000) $198,268 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 1,557,526 Value ($000) $178,118 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 1,527,089 Value ($000) $159,054 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 1,452,850 Value ($000) $121,901 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 170,754 Value ($000) $13,391 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 175,134 Value ($000) $13,795 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 96,305 Value ($000) $7,139 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 97,771 Value ($000) $6,756 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 76,452 Value ($000) $4,790 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 82,267 Value ($000) $5,774 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 85,847 Value ($000) $5,129 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 34,411 Value ($000) $2,100 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 20,837 Value ($000) $1,324 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 20,837 Value ($000) $1,285 Avg Close $60.59 Range $57.13 - $63.25