T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,000 Value ($000) $352 Avg Close $163.58 Range $155.03 - $178.64

Q1 2021

Shares 3,250 Value ($000) $407 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 7,500 Value ($000) $1,011 Avg Close $119.35 Range $103.91 - $130.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,000	$352	$163.58	$155.03 - $178.64
Q1 2021	3,250	$407	$121.73	$111.96 - $130.95
Q4 2020	7,500	$1,011	$119.35	$103.91 - $130.42