T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,464 Value ($000) $500 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 3,027 Value ($000) $725 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 2,784 Value ($000) $663 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 1,644 Value ($000) $438 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 3,103 Value ($000) $685 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 3,422 Value ($000) $706 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 3,453 Value ($000) $671 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 3,722 Value ($000) $608 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 2,762 Value ($000) $443 Avg Close $143.16 Range $131.22 - $156.41
Q4 2022
Shares 1,013 Value ($000) $142 Avg Close $138.81 Range $125.16 - $149.15
Q3 2019
Shares 2,865 Value ($000) $226 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 3,361 Value ($000) $249 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 3,477 Value ($000) $240 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 3,436 Value ($000) $219 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 15 Value ($000) $1 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 15 Value ($000) $1 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 15 Value ($000) $1 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 15 Value ($000) $1 Avg Close $58.95 Range $52.75 - $62.45