T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 863 Value ($000) $207 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 866 Value ($000) $206 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 853 Value ($000) $228 Avg Close $243.03 Range $205.19 - $273.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	863	$207	$240.31	$223.38 - $259.36
Q2 2025	866	$206	$241.48	$218.15 - $269.31
Q1 2025	853	$228	$243.03	$205.19 - $273.15