T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,927 Value ($000) $594 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 2,202 Value ($000) $527 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 6,311 Value ($000) $1,504 Avg Close $241.48 Range $218.15 - $269.31
Q4 2024
Shares 2,600 Value ($000) $574 Avg Close $223.42 Range $198.94 - $244.34
Q1 2024
Shares 3,078 Value ($000) $502 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 2,201 Value ($000) $353 Avg Close $143.16 Range $131.22 - $156.41
Q2 2023
Shares 18,811 Value ($000) $2,613 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 14,941 Value ($000) $2,164 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 8,675 Value ($000) $1,215 Avg Close $138.81 Range $125.16 - $149.15
Q3 2021
Shares 37,412 Value ($000) $4,780 Avg Close $134.56 Range $120.44 - $145.11
Q4 2019
Shares 118,384 Value ($000) $9,284 Avg Close $76.01 Range $71.79 - $81.01
Q2 2019
Shares 58,184 Value ($000) $4,314 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 42,003 Value ($000) $2,902 Avg Close $67.59 Range $60.43 - $71.55