T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,227 Value ($000) $655 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 2,453 Value ($000) $587 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 1,952 Value ($000) $465 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 1,235 Value ($000) $329 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 1,223 Value ($000) $270 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 999 Value ($000) $206 Avg Close $187.42 Range $169.90 - $204.23
Q1 2024
Shares 1,297 Value ($000) $212 Avg Close $158.15 Range $154.49 - $164.29
Q2 2022
Shares 1,967 Value ($000) $265 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 2,368 Value ($000) $303 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 1,889 Value ($000) $219 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 3,842 Value ($000) $491 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 1,811 Value ($000) $262 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 1,836 Value ($000) $230 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 1,638 Value ($000) $221 Avg Close $119.35 Range $103.91 - $130.42