T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 598 Value ($000) $121 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 576 Value ($000) $138 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 262 Value ($000) $62 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 660 Value ($000) $176 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 61 Value ($000) $13 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 100 Value ($000) $21 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 100 Value ($000) $18 Avg Close $163.58 Range $155.03 - $178.64
Q4 2018
Shares 113 Value ($000) $7 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 113 Value ($000) $8 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 113 Value ($000) $7 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 113 Value ($000) $7 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 113 Value ($000) $7 Avg Close $58.95 Range $52.75 - $62.45