T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,184,616 Value ($000) $240,524 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 967,690 Value ($000) $231,646 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 966,062 Value ($000) $230,174 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 380,464 Value ($000) $101,474 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 129,483 Value ($000) $28,581 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 4,803 Value ($000) $991 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 27,326 Value ($000) $4,814 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 557,644 Value ($000) $91,019 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 26,016 Value ($000) $4,171 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 101,943 Value ($000) $14,277 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 208,432 Value ($000) $28,951 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 347,124 Value ($000) $50,277 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 296,122 Value ($000) $41,457 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 111,432 Value ($000) $14,951 Avg Close $135.67 Range $126.01 - $143.02

Q4 2021

Shares 142,970 Value ($000) $16,582 Avg Close $113.68 Range $103.08 - $123.96

Q2 2021

Shares 103,282 Value ($000) $14,958 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 24,812 Value ($000) $3,109 Avg Close $121.73 Range $111.96 - $130.95

Q3 2020

Shares 84,254 Value ($000) $9,635 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 289,132 Value ($000) $30,113 Avg Close $92.61 Range $78.29 - $107.80

Q3 2019

Shares 5,629 Value ($000) $443 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 7,479 Value ($000) $554 Avg Close $71.76 Range $66.37 - $78.19

Q3 2018

Shares 12,314 Value ($000) $864 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 5,618 Value ($000) $336 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 1,185 Value ($000) $72 Avg Close $60.44 Range $55.13 - $64.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,184,616	$240,524	$211.32	$194.01 - $239.76
Q3 2025	967,690	$231,646	$240.31	$223.38 - $259.36
Q2 2025	966,062	$230,174	$241.48	$218.15 - $269.31
Q1 2025	380,464	$101,474	$243.03	$205.19 - $273.15
Q4 2024	129,483	$28,581	$223.42	$198.94 - $244.34
Q3 2024	4,803	$991	$187.42	$169.90 - $204.23
Q2 2024	27,326	$4,814	$163.58	$155.03 - $178.64
Q1 2024	557,644	$91,019	$158.15	$154.49 - $164.29
Q4 2023	26,016	$4,171	$143.16	$131.22 - $156.41
Q3 2023	101,943	$14,277	$133.84	$127.01 - $140.02
Q2 2023	208,432	$28,951	$135.59	$120.69 - $146.52
Q1 2023	347,124	$50,277	$139.96	$131.64 - $146.99
Q4 2022	296,122	$41,457	$138.81	$125.16 - $149.15
Q3 2022	111,432	$14,951	$135.67	$126.01 - $143.02
Q4 2021	142,970	$16,582	$113.68	$103.08 - $123.96
Q2 2021	103,282	$14,958	$133.21	$120.62 - $143.66
Q1 2021	24,812	$3,109	$121.73	$111.96 - $130.95
Q3 2020	84,254	$9,635	$107.09	$99.92 - $115.16
Q2 2020	289,132	$30,113	$92.61	$78.29 - $107.80
Q3 2019	5,629	$443	$75.70	$71.41 - $82.33
Q2 2019	7,479	$554	$71.76	$66.37 - $78.19
Q3 2018	12,314	$864	$62.08	$55.93 - $68.48
Q2 2018	5,618	$336	$57.20	$53.22 - $63.45
Q1 2018	1,185	$72	$60.44	$55.13 - $64.27