Ticker: TMUS CUSIP: 872590104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39 | $8 | $211.32 | $194.01 - $239.76 |
| Q3 2025 | 34 | $8 | $240.31 | $223.38 - $259.36 |
| Q2 2025 | 5 | $1 | $241.48 | $218.15 - $269.31 |
| Q3 2024 | 721 | $149 | $187.42 | $169.90 - $204.23 |
| Q2 2024 | 715 | $126 | $163.58 | $155.03 - $178.64 |
| Q1 2024 | 715 | $117 | $158.15 | $154.49 - $164.29 |
| Q2 2023 | 1 | $0 | $135.59 | $120.69 - $146.52 |
| Q4 2022 | 47 | $7 | $138.81 | $125.16 - $149.15 |
| Q3 2022 | 256 | $34 | $135.67 | $126.01 - $143.02 |
| Q2 2022 | 177 | $24 | $126.05 | $116.80 - $134.27 |
| Q3 2021 | 7 | $1 | $134.56 | $120.44 - $145.11 |
| Q2 2021 | 7 | $1 | $133.21 | $120.62 - $143.66 |
| Q1 2021 | 7 | $1 | $121.73 | $111.96 - $130.95 |
| Q4 2020 | 7 | $1 | $119.35 | $103.91 - $130.42 |
| Q3 2020 | 56 | $6 | $107.09 | $99.92 - $115.16 |