T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,206 Value ($000) $245 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 1,204 Value ($000) $288 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 1,203 Value ($000) $287 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 1,201 Value ($000) $305 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 1,200 Value ($000) $291 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 1,198 Value ($000) $247 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 1,197 Value ($000) $211 Avg Close $163.58 Range $155.03 - $178.64
Q4 2023
Shares 1,365 Value ($000) $219 Avg Close $143.16 Range $131.22 - $156.41
Q3 2022
Shares 1,364 Value ($000) $204 Avg Close $135.67 Range $126.01 - $143.02
Q1 2022
Shares 1,364 Value ($000) $175 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 1,599 Value ($000) $185 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 1,599 Value ($000) $204 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 1,399 Value ($000) $203 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 1,164 Value ($000) $146 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 1,065 Value ($000) $144 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 1,051 Value ($000) $120 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 691 Value ($000) $72 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 603 Value ($000) $51 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 600 Value ($000) $47 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 600 Value ($000) $47 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 600 Value ($000) $44 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 600 Value ($000) $41 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 600 Value ($000) $38 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 600 Value ($000) $41 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 600 Value ($000) $36 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 600 Value ($000) $37 Avg Close $60.44 Range $55.13 - $64.27