T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,669 Value ($000) $745 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 4,004 Value ($000) $958 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 4,062 Value ($000) $968 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 4,176 Value ($000) $1,114 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 4,169 Value ($000) $920 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 4,162 Value ($000) $859 Avg Close $187.42 Range $169.90 - $204.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,669	$745	$211.32	$194.01 - $239.76
Q3 2025	4,004	$958	$240.31	$223.38 - $259.36
Q2 2025	4,062	$968	$241.48	$218.15 - $269.31
Q1 2025	4,176	$1,114	$243.03	$205.19 - $273.15
Q4 2024	4,169	$920	$223.42	$198.94 - $244.34
Q3 2024	4,162	$859	$187.42	$169.90 - $204.23