T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 727 Value ($000) $91 Avg Close $121.73 Range $111.96 - $130.95
Q2 2020
Shares 827 Value ($000) $86 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 764 Value ($000) $64 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 310 Value ($000) $24 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 300 Value ($000) $24 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 365 Value ($000) $27 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 365 Value ($000) $25 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 300 Value ($000) $19 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 300 Value ($000) $21 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 300 Value ($000) $18 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 300 Value ($000) $18 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 300 Value ($000) $19 Avg Close $58.95 Range $52.75 - $62.45