T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,973 Value ($000) $5,274 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 24,964 Value ($000) $5,976 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 25,100 Value ($000) $5,980 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 12,999 Value ($000) $3,467 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 14,991 Value ($000) $3,309 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 14,565 Value ($000) $3,006 Avg Close $187.42 Range $169.90 - $204.23

Q3 2020

Shares 5,980 Value ($000) $684 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 5,526 Value ($000) $589 Avg Close $92.61 Range $78.29 - $107.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,973	$5,274	$211.32	$194.01 - $239.76
Q3 2025	24,964	$5,976	$240.31	$223.38 - $259.36
Q2 2025	25,100	$5,980	$241.48	$218.15 - $269.31
Q1 2025	12,999	$3,467	$243.03	$205.19 - $273.15
Q4 2024	14,991	$3,309	$223.42	$198.94 - $244.34
Q3 2024	14,565	$3,006	$187.42	$169.90 - $204.23
Q3 2020	5,980	$684	$107.09	$99.92 - $115.16
Q2 2020	5,526	$589	$92.61	$78.29 - $107.80