T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 36,346 Value ($000) $3,049 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 52,980 Value ($000) $4,155 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 80,317 Value ($000) $6,327 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 77,425 Value ($000) $5,740 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 70,281 Value ($000) $4,856 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 70,281 Value ($000) $4,471 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 64,875 Value ($000) $4,553 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 51,400 Value ($000) $3,071 Avg Close $57.20 Range $53.22 - $63.45