T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,552 Value ($000) $12,819 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 94,679 Value ($000) $23 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 25,476 Value ($000) $7 Avg Close $243.03 Range $205.19 - $273.15

Q3 2024

Shares 102,398 Value ($000) $21 Avg Close $187.42 Range $169.90 - $204.23

Q1 2024

Shares 20,686 Value ($000) $3 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 39,606 Value ($000) $6 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 203,906 Value ($000) $29 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 24,710 Value ($000) $3 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 212,286 Value ($000) $31 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 57,665 Value ($000) $8 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 149,157 Value ($000) $20,012 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 55,253 Value ($000) $7,434 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 12,187 Value ($000) $1,564 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 27,251 Value ($000) $3,161 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 76,712 Value ($000) $9,801 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 5,699 Value ($000) $825 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 35,987 Value ($000) $4,509 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 82,254 Value ($000) $11,092 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 58,195 Value ($000) $6,655 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 114,172 Value ($000) $11,891 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 116,779 Value ($000) $9,798 Avg Close $81.74 Range $61.35 - $97.91

Q2 2019

Shares 35,948 Value ($000) $2,665 Avg Close $71.76 Range $66.37 - $78.19

Q4 2018

Shares 9,046 Value ($000) $575 Avg Close $64.84 Range $57.93 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,552	$12,819	$240.31	$223.38 - $259.36
Q2 2025	94,679	$23	$241.48	$218.15 - $269.31
Q1 2025	25,476	$7	$243.03	$205.19 - $273.15
Q3 2024	102,398	$21	$187.42	$169.90 - $204.23
Q1 2024	20,686	$3	$158.15	$154.49 - $164.29
Q4 2023	39,606	$6	$143.16	$131.22 - $156.41
Q3 2023	203,906	$29	$133.84	$127.01 - $140.02
Q2 2023	24,710	$3	$135.59	$120.69 - $146.52
Q1 2023	212,286	$31	$139.96	$131.64 - $146.99
Q4 2022	57,665	$8	$138.81	$125.16 - $149.15
Q3 2022	149,157	$20,012	$135.67	$126.01 - $143.02
Q2 2022	55,253	$7,434	$126.05	$116.80 - $134.27
Q1 2022	12,187	$1,564	$115.07	$98.07 - $125.18
Q4 2021	27,251	$3,161	$113.68	$103.08 - $123.96
Q3 2021	76,712	$9,801	$134.56	$120.44 - $145.11
Q2 2021	5,699	$825	$133.21	$120.62 - $143.66
Q1 2021	35,987	$4,509	$121.73	$111.96 - $130.95
Q4 2020	82,254	$11,092	$119.35	$103.91 - $130.42
Q3 2020	58,195	$6,655	$107.09	$99.92 - $115.16
Q2 2020	114,172	$11,891	$92.61	$78.29 - $107.80
Q1 2020	116,779	$9,798	$81.74	$61.35 - $97.91
Q2 2019	35,948	$2,665	$71.76	$66.37 - $78.19
Q4 2018	9,046	$575	$64.84	$57.93 - $68.54