T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,643 Value ($000) $11,095 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 37,190 Value ($000) $8,903 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 38,522 Value ($000) $9,179 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 36,452 Value ($000) $9,722 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 74,827 Value ($000) $16,501 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 74,988 Value ($000) $15,463 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 111,714 Value ($000) $19,678 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 122,907 Value ($000) $20,061 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 90,822 Value ($000) $14,562 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 213,817 Value ($000) $29,945 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 213,826 Value ($000) $29,700 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 186,355 Value ($000) $27 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 147,690 Value ($000) $21 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 20,693 Value ($000) $2,775 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 12,538 Value ($000) $1,686 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 10,984 Value ($000) $1,409 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 25,126 Value ($000) $2,913 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 20,392 Value ($000) $2,605 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 19,975 Value ($000) $2,892 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 11,857 Value ($000) $1,485 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 9,209 Value ($000) $1,241 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 4,502 Value ($000) $514 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 1,613 Value ($000) $168 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 898 Value ($000) $75 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 32 Value ($000) $3 Avg Close $76.01 Range $71.79 - $81.01

Q1 2019

Shares 177 Value ($000) $12 Avg Close $67.59 Range $60.43 - $71.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,643	$11,095	$211.32	$194.01 - $239.76
Q3 2025	37,190	$8,903	$240.31	$223.38 - $259.36
Q2 2025	38,522	$9,179	$241.48	$218.15 - $269.31
Q1 2025	36,452	$9,722	$243.03	$205.19 - $273.15
Q4 2024	74,827	$16,501	$223.42	$198.94 - $244.34
Q3 2024	74,988	$15,463	$187.42	$169.90 - $204.23
Q2 2024	111,714	$19,678	$163.58	$155.03 - $178.64
Q1 2024	122,907	$20,061	$158.15	$154.49 - $164.29
Q4 2023	90,822	$14,562	$143.16	$131.22 - $156.41
Q3 2023	213,817	$29,945	$133.84	$127.01 - $140.02
Q2 2023	213,826	$29,700	$135.59	$120.69 - $146.52
Q1 2023	186,355	$27	$139.96	$131.64 - $146.99
Q4 2022	147,690	$21	$138.81	$125.16 - $149.15
Q3 2022	20,693	$2,775	$135.67	$126.01 - $143.02
Q2 2022	12,538	$1,686	$126.05	$116.80 - $134.27
Q1 2022	10,984	$1,409	$115.07	$98.07 - $125.18
Q4 2021	25,126	$2,913	$113.68	$103.08 - $123.96
Q3 2021	20,392	$2,605	$134.56	$120.44 - $145.11
Q2 2021	19,975	$2,892	$133.21	$120.62 - $143.66
Q1 2021	11,857	$1,485	$121.73	$111.96 - $130.95
Q4 2020	9,209	$1,241	$119.35	$103.91 - $130.42
Q3 2020	4,502	$514	$107.09	$99.92 - $115.16
Q2 2020	1,613	$168	$92.61	$78.29 - $107.80
Q1 2020	898	$75	$81.74	$61.35 - $97.91
Q4 2019	32	$3	$76.01	$71.79 - $81.01
Q1 2019	177	$12	$67.59	$60.43 - $71.55