T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 916 Value ($000) $219 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 1,511 Value ($000) $360 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 1,664 Value ($000) $444 Avg Close $243.03 Range $205.19 - $273.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	916	$219	$240.31	$223.38 - $259.36
Q2 2025	1,511	$360	$241.48	$218.15 - $269.31
Q1 2025	1,664	$444	$243.03	$205.19 - $273.15