T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,257 Value ($000) $3,504 Avg Close $211.32 Range $194.01 - $239.76
Q2 2025
Shares 13,796 Value ($000) $3,287 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 18,360 Value ($000) $4,897 Avg Close $243.03 Range $205.19 - $273.15
Q1 2024
Shares 80,279 Value ($000) $13,103 Avg Close $158.15 Range $154.49 - $164.29
Q1 2023
Shares 48,988 Value ($000) $7,095 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 36,364 Value ($000) $5,091 Avg Close $138.81 Range $125.16 - $149.15
Q4 2021
Shares 9,005 Value ($000) $1,044 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 26,153 Value ($000) $3,341 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 4,071 Value ($000) $590,000 Avg Close $133.21 Range $120.62 - $143.66
Q4 2020
Shares 25,990 Value ($000) $3,505,000 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 5,474 Value ($000) $626,000 Avg Close $107.09 Range $99.92 - $115.16
Q1 2020
Shares 36,444 Value ($000) $3,058,000 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 18,264 Value ($000) $1,432,000 Avg Close $76.01 Range $71.79 - $81.01