T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 20,000 Value ($000) $2,319 Avg Close $113.68 Range $103.08 - $123.96
Q3 2019
Shares 5,835 Value ($000) $459 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 12,121 Value ($000) $898 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 7,178 Value ($000) $495 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 1,452 Value ($000) $92 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 6,836 Value ($000) $479 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 1,026 Value ($000) $61 Avg Close $57.20 Range $53.22 - $63.45