T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,245 Value ($000) $659 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 5,384 Value ($000) $1,289 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 10,026 Value ($000) $2,389 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 2,792 Value ($000) $745 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 2,718 Value ($000) $600 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 4,117 Value ($000) $850 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 4,027 Value ($000) $709 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 2,064 Value ($000) $337 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 2,210 Value ($000) $359 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 2,414 Value ($000) $338 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 2,488 Value ($000) $346 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 2,224 Value ($000) $322 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 2,205 Value ($000) $309 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 2,197 Value ($000) $295 Avg Close $135.67 Range $126.01 - $143.02