T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,772 Value ($000) $1,781 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 5,720 Value ($000) $1,369 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 4,170 Value ($000) $994 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 4,709 Value ($000) $1,256 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 4,513 Value ($000) $996 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 4,665 Value ($000) $963 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 5,756 Value ($000) $1,014 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 6,079 Value ($000) $992 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 6,090 Value ($000) $976 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 6,462 Value ($000) $905 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 5,980 Value ($000) $831 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 5,876 Value ($000) $851 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 5,910 Value ($000) $827 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 5,959 Value ($000) $800 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 6,043 Value ($000) $815 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 8,730 Value ($000) $1,120 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 6,277 Value ($000) $728 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 8,360 Value ($000) $1,068 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 3,095 Value ($000) $448 Avg Close $133.21 Range $120.62 - $143.66