T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,837 Value ($000) $982 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 3,089 Value ($000) $739 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 13,702 Value ($000) $3,265 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 13,528 Value ($000) $3,608 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 14,016 Value ($000) $3,094 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 15,169 Value ($000) $3,130 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 15,865 Value ($000) $2,795 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 15,490 Value ($000) $2,528 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 15,506 Value ($000) $2,486 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 16,489 Value ($000) $2,309 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 15,536 Value ($000) $2,158 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 15,808 Value ($000) $2,290 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 16,662 Value ($000) $2,333 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 17,070 Value ($000) $2,290 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 18,350 Value ($000) $2,469 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 17,344 Value ($000) $2,226 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 15,197 Value ($000) $1,763 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 17,085 Value ($000) $2,183 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 20,733 Value ($000) $3,003 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 23,681 Value ($000) $2,967 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 27,576 Value ($000) $3,719 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 29,699 Value ($000) $3,396 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 23,581 Value ($000) $2,456 Avg Close $92.61 Range $78.29 - $107.80

Q3 2018

Shares 1,279 Value ($000) $90 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 252 Value ($000) $15 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 252 Value ($000) $15 Avg Close $60.44 Range $55.13 - $64.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,837	$982	$211.32	$194.01 - $239.76
Q3 2025	3,089	$739	$240.31	$223.38 - $259.36
Q2 2025	13,702	$3,265	$241.48	$218.15 - $269.31
Q1 2025	13,528	$3,608	$243.03	$205.19 - $273.15
Q4 2024	14,016	$3,094	$223.42	$198.94 - $244.34
Q3 2024	15,169	$3,130	$187.42	$169.90 - $204.23
Q2 2024	15,865	$2,795	$163.58	$155.03 - $178.64
Q1 2024	15,490	$2,528	$158.15	$154.49 - $164.29
Q4 2023	15,506	$2,486	$143.16	$131.22 - $156.41
Q3 2023	16,489	$2,309	$133.84	$127.01 - $140.02
Q2 2023	15,536	$2,158	$135.59	$120.69 - $146.52
Q1 2023	15,808	$2,290	$139.96	$131.64 - $146.99
Q4 2022	16,662	$2,333	$138.81	$125.16 - $149.15
Q3 2022	17,070	$2,290	$135.67	$126.01 - $143.02
Q2 2022	18,350	$2,469	$126.05	$116.80 - $134.27
Q1 2022	17,344	$2,226	$115.07	$98.07 - $125.18
Q4 2021	15,197	$1,763	$113.68	$103.08 - $123.96
Q3 2021	17,085	$2,183	$134.56	$120.44 - $145.11
Q2 2021	20,733	$3,003	$133.21	$120.62 - $143.66
Q1 2021	23,681	$2,967	$121.73	$111.96 - $130.95
Q4 2020	27,576	$3,719	$119.35	$103.91 - $130.42
Q3 2020	29,699	$3,396	$107.09	$99.92 - $115.16
Q2 2020	23,581	$2,456	$92.61	$78.29 - $107.80
Q3 2018	1,279	$90	$62.08	$55.93 - $68.48
Q2 2018	252	$15	$57.20	$53.22 - $63.45
Q1 2018	252	$15	$60.44	$55.13 - $64.27