T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

SOROS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001748240)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,732 Value ($000) $2,595 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 18,207 Value ($000) $2,972 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 22,787 Value ($000) $3,653 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 29,278 Value ($000) $4,100 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 32,752 Value ($000) $4,549 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 22,272 Value ($000) $3,226 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 14,475 Value ($000) $2,027 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 18,357 Value ($000) $2,463 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 28,721 Value ($000) $3,864 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 34,438 Value ($000) $4,420 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 38,417 Value ($000) $4,456 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 26,350 Value ($000) $3,366 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 115,005 Value ($000) $16,656 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 187,612 Value ($000) $23,506 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 14,371 Value ($000) $1,938 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 267,875 Value ($000) $30,634 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 174,500 Value ($000) $18,174 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 38,850 Value ($000) $3,260 Avg Close $81.74 Range $61.35 - $97.91