T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,066 Value ($000) $495 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 1,972 Value ($000) $470 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 1,339 Value ($000) $355 Avg Close $243.03 Range $205.19 - $273.15

Q1 2023

Shares 3,018 Value ($000) $436 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 3,104 Value ($000) $435 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 1,684 Value ($000) $226 Avg Close $135.67 Range $126.01 - $143.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,066	$495	$240.31	$223.38 - $259.36
Q2 2025	1,972	$470	$241.48	$218.15 - $269.31
Q1 2025	1,339	$355	$243.03	$205.19 - $273.15
Q1 2023	3,018	$436	$139.96	$131.64 - $146.99
Q4 2022	3,104	$435	$138.81	$125.16 - $149.15
Q3 2022	1,684	$226	$135.67	$126.01 - $143.02