T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516 Value ($000) $105 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 516 Value ($000) $124 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 411 Value ($000) $98 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 421 Value ($000) $112 Avg Close $243.03 Range $205.19 - $273.15
Q1 2021
Shares 681 Value ($000) $85 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 506 Value ($000) $68 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 506 Value ($000) $58 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 506 Value ($000) $52 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 457 Value ($000) $38 Avg Close $81.74 Range $61.35 - $97.91
Q1 2019
Shares 1 Value ($000) $0 Avg Close $67.59 Range $60.43 - $71.55
Q3 2018
Shares 1 Value ($000) $0 Avg Close $62.08 Range $55.93 - $68.48