T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,806 Value ($000) $1,585 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 7,895 Value ($000) $1,890 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 8,199 Value ($000) $1,953 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 8,103 Value ($000) $2,161 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 9,040 Value ($000) $1,995 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 8,478 Value ($000) $1,750 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 6,582 Value ($000) $1,160 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 5,104 Value ($000) $833 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 4,382 Value ($000) $703 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 3,975 Value ($000) $557 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 3,973 Value ($000) $552 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 3,247 Value ($000) $470 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 3,169 Value ($000) $444 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 2,101 Value ($000) $282 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 2,656 Value ($000) $357 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 2,274 Value ($000) $292 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 2,151 Value ($000) $249 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 1,783 Value ($000) $228 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 1,544 Value ($000) $224 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 1,723 Value ($000) $216 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 2,024 Value ($000) $273 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 1,749 Value ($000) $200 Avg Close $107.09 Range $99.92 - $115.16