T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Pennant Investors, LP's Holding History (CIK: 0001759176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 179,642 Value ($000) $26,018 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 166,000 Value ($000) $20,798 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 166,000 Value ($000) $22,385 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 166,000 Value ($000) $18,984 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 163,000 Value ($000) $16,976 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 219,000 Value ($000) $18,374 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 174,000 Value ($000) $13,645 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 174,000 Value ($000) $13,706 Avg Close $75.70 Range $71.41 - $82.33